Melco Resorts & Entertainment Ltd. (MLCO)
5.18
+0.11
(+2.17%)
USD |
NASDAQ |
Sep 02, 16:00
5.18
0.00 (0.00%)
After-Hours: 20:00
Melco Resorts & Entertainment Price : 5.18 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 5.05 | 5.235 | 5.05 | 5.18 | 1.416M |
| Sep 01, 2026 | 5.04 | 5.135 | 4.99 | 5.07 | 2.120M |
| Aug 31, 2026 | 5.30 | 5.335 | 5.035 | 5.08 | 2.148M |
| Aug 28, 2026 | 5.19 | 5.34 | 5.19 | 5.32 | 1.519M |
| Aug 27, 2026 | 5.37 | 5.396 | 5.17 | 5.17 | 1.998M |
| Aug 26, 2026 | 5.52 | 5.52 | 5.41 | 5.41 | 1.034M |
| Aug 25, 2026 | 5.46 | 5.51 | 5.405 | 5.48 | 1.152M |
| Aug 24, 2026 | 5.51 | 5.52 | 5.445 | 5.46 | 1.094M |
| Aug 21, 2026 | 5.39 | 5.53 | 5.39 | 5.49 | 1.090M |
| Aug 20, 2026 | 5.47 | 5.49 | 5.24 | 5.35 | 1.836M |
| Aug 19, 2026 | 5.47 | 5.51 | 5.44 | 5.48 | 878904.0 |
| Aug 18, 2026 | 5.48 | 5.56 | 5.425 | 5.44 | 1.473M |
| Aug 17, 2026 | 5.63 | 5.63 | 5.43 | 5.47 | 1.515M |
| Aug 14, 2026 | 5.50 | 5.66 | 5.50 | 5.60 | 1.307M |
| Aug 13, 2026 | 5.19 | 5.615 | 5.08 | 5.50 | 3.086M |
| Aug 12, 2026 | 5.63 | 5.635 | 5.505 | 5.52 | 794875.0 |
| Aug 11, 2026 | 5.43 | 5.55 | 5.43 | 5.55 | 994112.0 |
| Aug 10, 2026 | 5.53 | 5.56 | 5.45 | 5.46 | 1.245M |
| Aug 07, 2026 | 5.525 | 5.565 | 5.43 | 5.52 | 2.185M |
| Aug 06, 2026 | 5.61 | 5.635 | 5.50 | 5.52 | 1.995M |
| Aug 05, 2026 | 5.71 | 5.785 | 5.63 | 5.65 | 1.102M |
| Aug 04, 2026 | 5.51 | 5.635 | 5.51 | 5.58 | 1.533M |
| Aug 03, 2026 | 5.69 | 5.715 | 5.51 | 5.58 | 1.799M |
| Jul 31, 2026 | 5.76 | 5.83 | 5.70 | 5.73 | 1.152M |
| Jul 30, 2026 | 5.75 | 5.84 | 5.56 | 5.76 | 2.046M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.662 |
| PS Ratio | 0.3888 |
| PEG Ratio | 0.0256 |
| Earnings Yield | 11.54% |
| Market Cap | 1.970B |
| PEGY Ratio | 0.0256 |
| Operating PE Ratio | 3.178 |
| Normalized PE Ratio | 8.609 |